Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.29	33.39	31.98	32.39	46,672	-0.01(-0.02%)
Apr 27, 2006	32.66	33.59	32.20	32.40	61,643	-0.57(-1.72%)
Apr 26, 2006	33.06	33.16	32.61	32.97	43,434	-0.10(-0.29%)
Apr 25, 2006	32.98	33.09	31.84	33.06	123,150	+0.11(+0.34%)
Apr 24, 2006	33.06	33.45	32.53	32.95	88,932	-0.34(-1.01%)
Apr 21, 2006	33.42	33.69	33.09	33.29	97,075	+0.15(+0.46%)
Apr 20, 2006	33.09	33.37	32.72	33.13	88,322	+0.26(+0.80%)
Apr 19, 2006	31.76	33.13	31.76	32.87	137,237	+1.31(+4.15%)
Apr 18, 2006	30.70	31.56	30.61	31.56	106,951	+0.86(+2.78%)
Apr 17, 2006	30.77	30.94	30.33	30.70	87,512	-0.11(-0.36%)
Apr 13, 2006	30.86	30.98	30.59	30.82	45,189	-0.18(-0.57%)
Apr 12, 2006	30.80	31.30	30.44	30.99	37,234	+0.19(+0.62%)
Apr 11, 2006	31.04	31.25	30.53	30.80	106,211	-0.22(-0.72%)
Apr 10, 2006	30.95	31.69	30.89	31.02	80,484	+0.01(+0.03%)
Apr 07, 2006	31.75	31.92	30.94	31.02	91,140	-0.42(-1.35%)
Apr 06, 2006	31.80	31.80	30.93	31.44	113,596	-0.18(-0.56%)
Apr 05, 2006	31.44	31.91	30.98	31.62	113,411	+0.45(+1.44%)
Apr 04, 2006	30.94	31.75	30.62	31.17	133,397	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.