Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.420 9.490 9.390 9.490 17,142 +0.08(+0.85%)
Apr 29, 2002 9.490 9.710 9.410 9.410 2,627 +0.02(+0.21%)
Apr 26, 2002 9.509 9.509 9.390 9.390 375 -0.12(-1.25%)
Apr 25, 2002 9.390 9.509 9.390 9.509 375 +0.12(+1.26%)
Apr 24, 2002 9.588 9.590 9.330 9.390 18,518 -0.20(-2.08%)
Apr 23, 2002 9.290 9.590 9.290 9.590 3,753 +0.24(+2.56%)
Apr 22, 2002 9.290 9.350 9.191 9.350 16,516 +0.06(+0.65%)
Apr 19, 2002 9.290 9.290 9.191 9.290 12,763 +0.04(+0.43%)
Apr 18, 2002 9.251 9.286 9.251 9.251 2,127 +0.06(+0.65%)
Apr 17, 2002 9.151 9.251 9.151 9.191 23,524 +0.20(+2.18%)
Apr 16, 2002 9.111 9.111 8.995 8.995 500 -0.07(-0.73%)
Apr 15, 2002 8.951 9.171 8.951 9.061 4,129 -0.03(-0.33%)
Apr 12, 2002 8.875 9.091 8.875 9.091 3,503 -0.02(-0.22%)
Apr 11, 2002 8.851 9.111 8.851 9.111 7,883 +0.28(+3.17%)
Apr 10, 2002 9.191 9.191 8.831 8.831 5,005 -0.36(-3.91%)
Apr 09, 2002 9.290 9.290 9.191 9.191 2,502 -0.10(-1.07%)
Apr 08, 2002 9.291 9.310 9.288 9.290 10,886 -0.00(-0.00%)
Apr 05, 2002 9.251 9.290 9.251 9.290 7,257 -0.24(-2.49%)
Apr 04, 2002 9.590 9.730 9.290 9.527 5,380 -0.02(-0.22%)
Apr 03, 2002 9.410 9.549 9.410 9.549 3,878 +0.08(+0.83%)
Apr 02, 2002 9.390 9.470 9.390 9.470 875 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.