Indicators

Playa Hotels & Resorts N.V. (NQ: PLYA )

8.380 -0.140 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.65	10.66	10.14	10.39	124,540	-0.03(-0.29%)
Apr 27, 2017	10.57	10.57	10.34	10.42	121,625	-0.15(-1.42%)
Apr 26, 2017	10.56	10.62	10.51	10.57	278,256	+0.00(+0.00%)
Apr 25, 2017	10.42	10.64	10.38	10.57	1,371,984	+0.18(+1.73%)
Apr 24, 2017	10.50	10.50	10.26	10.39	306,831	+0.13(+1.27%)
Apr 21, 2017	10.13	10.35	10.13	10.26	134,500	-0.04(-0.39%)
Apr 20, 2017	10.29	10.40	10.23	10.30	427,175	+0.03(+0.29%)
Apr 19, 2017	10.44	10.44	10.26	10.27	219,750	-0.01(-0.10%)
Apr 18, 2017	10.24	10.36	10.21	10.28	129,229	+0.00(+0.00%)
Apr 17, 2017	10.30	10.43	10.20	10.28	113,466	-0.02(-0.19%)
Apr 13, 2017	10.30	10.37	10.21	10.30	32,385	-0.01(-0.10%)
Apr 12, 2017	10.32	10.42	10.26	10.31	483,730	-0.03(-0.29%)
Apr 11, 2017	10.36	10.44	10.27	10.34	31,439	-0.05(-0.48%)
Apr 10, 2017	10.44	10.45	10.20	10.39	107,279	-0.06(-0.57%)
Apr 07, 2017	10.50	10.50	10.15	10.45	75,037	+0.00(+0.00%)
Apr 06, 2017	10.50	10.50	10.16	10.45	187,365	+0.02(+0.19%)
Apr 05, 2017	10.50	10.50	10.30	10.43	195,359	+0.03(+0.29%)
Apr 04, 2017	10.44	10.46	10.24	10.40	779,926	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.