Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.66 -0.11 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.94	29.09	28.88	29.09	4,856,154	+0.18(+0.61%)
Apr 27, 2023	28.73	28.96	28.72	28.91	2,515,120	+0.24(+0.82%)
Apr 26, 2023	28.80	28.94	28.63	28.67	3,580,149	-0.14(-0.50%)
Apr 25, 2023	29.10	29.10	28.79	28.82	5,026,073	-0.34(-1.18%)
Apr 24, 2023	29.18	29.21	29.12	29.16	2,382,230	-0.01(-0.03%)
Apr 21, 2023	29.14	29.21	29.08	29.17	1,936,961	+0.08(+0.29%)
Apr 20, 2023	29.08	29.13	29.05	29.09	1,600,806	-0.03(-0.11%)
Apr 19, 2023	28.98	29.15	28.97	29.12	2,926,994	+0.08(+0.27%)
Apr 18, 2023	29.04	29.10	29.02	29.04	3,897,045	+0.05(+0.16%)
Apr 17, 2023	29.08	29.15	28.97	28.99	4,590,412	-0.08(-0.29%)
Apr 14, 2023	29.09	29.16	28.96	29.08	4,400,020	-0.01(-0.05%)
Apr 13, 2023	29.12	29.14	28.99	29.09	2,662,928	+0.13(+0.43%)
Apr 12, 2023	29.22	29.22	28.87	28.96	3,315,218	-0.02(-0.06%)
Apr 11, 2023	28.79	29.06	28.79	28.98	4,223,556	+0.19(+0.68%)
Apr 10, 2023	28.77	28.84	28.70	28.79	2,776,290	-0.03(-0.10%)
Apr 06, 2023	28.67	28.85	28.59	28.82	3,061,281	+0.16(+0.55%)
Apr 05, 2023	28.71	28.73	28.64	28.66	3,452,105	-0.05(-0.18%)
Apr 04, 2023	28.84	28.88	28.65	28.71	3,458,929	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.