Indicators

Nexstar Media Group Inc (NQ: NXST )

158.29 -3.13 (-1.94%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.59	58.59	57.71	57.75	903,108	-0.84(-1.43%)
Apr 27, 2017	58.63	58.84	57.75	58.59	361,303	+0.08(+0.14%)
Apr 26, 2017	57.71	58.84	57.50	58.50	701,344	+0.84(+1.45%)
Apr 25, 2017	57.88	58.40	57.58	57.67	793,736	+0.25(+0.44%)
Apr 24, 2017	58.63	58.67	56.87	57.42	769,501	-0.42(-0.72%)
Apr 21, 2017	57.67	58.09	57.00	57.83	642,573	+0.25(+0.44%)
Apr 20, 2017	58.50	58.84	57.37	57.58	551,649	-0.46(-0.79%)
Apr 19, 2017	56.45	58.38	56.45	58.04	922,832	+2.05(+3.66%)
Apr 18, 2017	55.41	56.16	55.03	55.99	241,097	+0.38(+0.68%)
Apr 17, 2017	55.41	55.87	54.95	55.62	304,460	+0.38(+0.68%)
Apr 13, 2017	55.95	55.99	54.75	55.24	500,179	-0.88(-1.57%)
Apr 12, 2017	56.79	57.25	55.99	56.12	518,617	-0.80(-1.40%)
Apr 11, 2017	56.75	57.52	56.45	56.91	375,788	-0.17(-0.29%)
Apr 10, 2017	57.67	58.25	56.96	57.08	328,597	-0.50(-0.87%)
Apr 07, 2017	57.58	57.96	57.19	57.58	408,175	-0.42(-0.72%)
Apr 06, 2017	57.00	58.17	56.54	58.00	535,370	+0.96(+1.69%)
Apr 05, 2017	58.13	58.29	56.96	57.04	371,834	-0.84(-1.45%)
Apr 04, 2017	57.83	58.42	57.42	57.88	269,705	-0.13(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.