Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.276	9.548	9.205	9.307	243,068	+0.01(+0.08%)
Apr 27, 2007	9.797	9.852	9.151	9.299	306,842	-0.49(-5.01%)
Apr 26, 2007	9.509	9.821	9.509	9.790	317,383	+0.31(+3.29%)
Apr 25, 2007	9.159	9.657	9.159	9.478	664,675	+0.37(+4.11%)
Apr 24, 2007	8.489	9.135	8.489	9.104	450,658	+0.64(+7.54%)
Apr 23, 2007	9.626	9.626	8.209	8.466	538,180	-0.71(-7.72%)
Apr 20, 2007	8.684	9.198	8.614	9.174	278,609	+0.57(+6.61%)
Apr 19, 2007	8.388	8.621	8.349	8.606	164,119	+0.20(+2.41%)
Apr 18, 2007	8.364	8.505	8.123	8.403	265,410	+0.16(+1.98%)
Apr 17, 2007	8.325	8.357	8.193	8.240	405,517	-0.05(-0.66%)
Apr 16, 2007	8.263	8.442	8.201	8.294	184,144	+0.09(+1.04%)
Apr 13, 2007	8.045	8.318	8.045	8.209	352,199	+0.23(+2.83%)
Apr 12, 2007	7.679	8.107	7.656	7.983	150,826	+0.31(+4.06%)
Apr 11, 2007	7.702	7.858	7.671	7.671	134,491	-0.01(-0.10%)
Apr 10, 2007	7.297	7.788	7.297	7.679	215,771	+0.21(+2.82%)
Apr 09, 2007	7.399	7.508	7.235	7.469	325,994	+0.13(+1.80%)
Apr 05, 2007	7.539	7.570	7.329	7.336	95,947	-0.22(-2.89%)
Apr 04, 2007	7.695	7.741	7.399	7.554	215,497	-0.13(-1.72%)
Apr 03, 2007	7.500	7.734	7.399	7.687	146,810	+0.22(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.