Indicators

Nexstar Media Group Inc (NQ: NXST )

157.96 -3.46 (-2.14%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.400	4.611	4.361	4.478	73,831	+0.05(+1.05%)
Apr 27, 2006	4.416	4.431	4.135	4.431	103,642	+0.02(+0.35%)
Apr 26, 2006	3.949	4.478	3.894	4.416	147,970	+0.50(+12.72%)
Apr 25, 2006	3.528	3.917	3.512	3.917	28,225	+0.33(+9.35%)
Apr 24, 2006	3.606	3.614	3.528	3.582	156,582	-0.03(-0.86%)
Apr 21, 2006	3.505	3.746	3.505	3.614	239,019	+0.13(+3.80%)
Apr 20, 2006	3.598	3.878	3.442	3.481	29,215	-0.24(-6.49%)
Apr 19, 2006	3.614	3.723	3.528	3.723	39,422	+0.08(+2.14%)
Apr 18, 2006	3.730	3.730	3.528	3.645	13,739	-0.12(-3.31%)
Apr 17, 2006	3.660	3.785	3.645	3.769	4,827	+0.21(+5.91%)
Apr 13, 2006	3.505	3.668	3.466	3.559	16,307	-0.02(-0.65%)
Apr 12, 2006	3.544	3.645	3.497	3.582	47,123	+0.08(+2.22%)
Apr 11, 2006	3.699	3.738	3.372	3.505	39,956	-0.11(-3.02%)
Apr 10, 2006	3.925	4.019	3.614	3.614	107,095	-0.31(-7.94%)
Apr 07, 2006	3.871	3.987	3.777	3.925	166,346	+0.11(+2.86%)
Apr 06, 2006	3.840	3.894	3.738	3.816	38,521	+0.01(+0.20%)
Apr 05, 2006	3.972	3.972	3.785	3.808	40,446	-0.16(-4.12%)
Apr 04, 2006	4.011	4.135	3.769	3.972	21,571	+0.04(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.