Indicators

Nextnav Inc (NQ: NN )

7.895 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.130	2.190	2.095	2.160	169,683	+0.02(+0.93%)
Apr 27, 2023	2.180	2.185	2.080	2.140	134,061	-0.01(-0.47%)
Apr 26, 2023	2.130	2.200	2.095	2.150	298,572	-0.01(-0.46%)
Apr 25, 2023	1.960	2.240	1.930	2.160	472,848	+0.19(+9.64%)
Apr 24, 2023	1.980	2.095	1.910	1.970	147,692	-0.01(-0.51%)
Apr 21, 2023	2.100	2.130	1.960	1.980	203,368	-0.15(-7.04%)
Apr 20, 2023	2.050	2.140	2.040	2.130	151,151	+0.04(+1.91%)
Apr 19, 2023	2.140	2.140	2.000	2.090	132,801	+0.02(+0.97%)
Apr 18, 2023	2.070	2.140	2.040	2.070	203,766	+0.00(+0.00%)
Apr 17, 2023	2.020	2.091	1.990	2.070	179,562	+0.05(+2.48%)
Apr 14, 2023	2.050	2.110	1.990	2.020	206,297	-0.03(-1.46%)
Apr 13, 2023	1.970	2.050	1.950	2.050	132,947	+0.07(+3.54%)
Apr 12, 2023	1.960	2.040	1.940	1.980	183,594	+0.02(+1.02%)
Apr 11, 2023	1.920	2.015	1.910	1.960	168,849	+0.03(+1.55%)
Apr 10, 2023	1.890	1.950	1.830	1.930	192,443	+0.05(+2.66%)
Apr 06, 2023	1.840	1.890	1.810	1.880	113,242	+0.05(+2.73%)
Apr 05, 2023	1.850	1.920	1.740	1.830	179,665	-0.03(-1.61%)
Apr 04, 2023	1.970	2.000	1.845	1.860	266,963	-0.12(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.