Indicators

Nextnav Inc (NQ: NN )

7.895 +0.225 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.380	6.520	6.200	6.230	215,243	-0.25(-3.86%)
Apr 28, 2022	6.500	6.590	6.420	6.480	165,633	+0.01(+0.15%)
Apr 27, 2022	7.320	7.400	6.440	6.470	311,692	-0.94(-12.69%)
Apr 26, 2022	7.490	7.540	7.300	7.410	107,477	-0.21(-2.76%)
Apr 25, 2022	7.400	7.740	7.270	7.620	343,136	+0.27(+3.67%)
Apr 22, 2022	7.450	7.500	7.250	7.350	85,535	-0.09(-1.21%)
Apr 21, 2022	7.610	7.770	7.440	7.440	160,535	-0.21(-2.75%)
Apr 20, 2022	7.540	7.800	7.470	7.650	248,051	+0.15(+2.00%)
Apr 19, 2022	7.440	7.720	7.440	7.500	116,917	+0.00(+0.00%)
Apr 18, 2022	7.380	7.740	7.240	7.500	138,826	+0.01(+0.13%)
Apr 14, 2022	7.500	7.525	7.385	7.490	93,177	-0.03(-0.40%)
Apr 13, 2022	7.230	7.630	7.190	7.520	75,694	+0.22(+3.01%)
Apr 12, 2022	7.500	7.700	7.170	7.300	94,085	-0.22(-2.93%)
Apr 11, 2022	7.380	7.530	7.220	7.520	50,456	+0.15(+2.04%)
Apr 08, 2022	7.440	7.500	7.230	7.370	56,357	+0.01(+0.14%)
Apr 07, 2022	7.370	7.470	7.270	7.360	37,807	-0.12(-1.60%)
Apr 06, 2022	7.660	7.690	7.470	7.480	65,261	-0.19(-2.48%)
Apr 05, 2022	7.580	7.740	7.490	7.670	134,125	+0.20(+2.68%)
Apr 04, 2022	7.780	7.880	7.450	7.470	89,163	-0.19(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.