Indicators

Mesa Labs Inc (NQ: MLAB )

114.25 +2.61 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	215.15	217.51	210.59	211.71	26,995	-3.42(-1.59%)
Apr 28, 2022	222.61	222.61	214.63	215.13	22,523	-4.14(-1.89%)
Apr 27, 2022	222.08	223.72	217.39	219.28	37,056	-1.68(-0.76%)
Apr 26, 2022	228.67	229.21	220.67	220.96	51,853	-9.27(-4.02%)
Apr 25, 2022	229.47	232.03	229.18	230.23	37,825	-0.65(-0.28%)
Apr 22, 2022	236.59	237.35	228.41	230.87	43,943	-8.17(-3.42%)
Apr 21, 2022	242.72	242.72	238.22	239.04	27,627	-7.63(-3.09%)
Apr 20, 2022	243.78	247.70	243.78	246.67	21,861	+3.10(+1.27%)
Apr 19, 2022	240.50	244.65	240.50	243.57	24,327	+3.16(+1.32%)
Apr 18, 2022	245.10	246.37	240.28	240.40	20,850	-7.35(-2.97%)
Apr 14, 2022	247.73	249.12	246.90	247.76	26,716	+0.59(+0.24%)
Apr 13, 2022	247.76	249.57	246.47	247.16	51,403	-0.90(-0.36%)
Apr 12, 2022	245.20	253.28	245.20	248.06	33,895	+4.44(+1.82%)
Apr 11, 2022	247.45	247.45	242.98	243.62	25,147	-4.94(-1.99%)
Apr 08, 2022	250.31	250.92	247.36	248.57	41,063	-1.03(-0.41%)
Apr 07, 2022	249.89	252.42	248.21	249.60	39,704	+1.29(+0.52%)
Apr 06, 2022	252.46	253.00	244.78	248.31	52,188	-6.88(-2.69%)
Apr 05, 2022	255.67	261.04	252.74	255.19	30,985	-2.48(-0.96%)
Apr 04, 2022	253.57	258.46	253.57	257.67	23,537	+2.93(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.