Indicators

Mesa Labs Inc (NQ: MLAB )

112.80 -1.56 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	18.05	18.09	18.05	18.09	331	+0.40(+2.25%)
Apr 29, 2009	17.87	18.09	17.70	17.70	3,115	-0.13(-0.71%)
Apr 28, 2009	17.82	17.82	17.82	17.82	773	+0.05(+0.25%)
Apr 27, 2009	18.09	18.10	17.71	17.78	3,241	-0.17(-0.93%)
Apr 24, 2009	18.49	18.55	17.88	17.95	5,143	-0.55(-2.96%)
Apr 22, 2009	18.50	18.49	18.49	18.49	552	+0.62(+3.49%)
Apr 21, 2009	17.87	17.87	17.87	17.87	331	+0.00(+0.00%)
Apr 20, 2009	17.87	17.87	17.87	17.87	221	-0.32(-1.74%)
Apr 17, 2009	18.19	18.19	18.13	18.18	5,276	-0.32(-1.71%)
Apr 16, 2009	18.13	18.50	18.13	18.50	331	+0.00(+0.00%)
Apr 14, 2009	17.46	18.50	18.50	18.50	4,642	+1.31(+7.63%)
Apr 13, 2009	17.22	17.23	17.19	17.19	2,096	-0.09(-0.52%)
Apr 09, 2009	16.74	17.28	16.74	17.28	2,383	+0.78(+4.72%)
Apr 08, 2009	15.38	16.51	15.38	16.50	1,864	+0.76(+4.83%)
Apr 07, 2009	15.77	15.77	15.74	15.74	221	-0.27(-1.69%)
Apr 06, 2009	16.01	16.01	16.01	16.01	386	-0.43(-2.59%)
Apr 03, 2009	15.12	16.44	15.12	16.44	331	+1.42(+9.46%)
Apr 02, 2009	15.02	15.02	15.02	15.02	1,547	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.