Indicators

Mks Instruments Inc (NQ: MKSI )

131.01 +2.48 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	75.07	75.40	73.84	73.89	607,849	-1.09(-1.45%)
Apr 27, 2017	76.01	76.48	73.46	74.97	969,567	+3.82(+5.37%)
Apr 26, 2017	70.49	71.24	69.17	71.15	572,416	+0.90(+1.28%)
Apr 25, 2017	69.59	70.49	68.79	70.25	478,346	+1.18(+1.71%)
Apr 24, 2017	68.50	69.40	68.36	69.07	440,480	+2.03(+3.03%)
Apr 21, 2017	66.29	67.18	66.00	67.04	609,028	+0.47(+0.71%)
Apr 20, 2017	65.29	66.66	65.15	66.57	501,369	+1.79(+2.77%)
Apr 19, 2017	63.36	64.92	63.10	64.78	527,211	+2.12(+3.39%)
Apr 18, 2017	62.18	62.75	61.42	62.65	251,012	+0.14(+0.23%)
Apr 17, 2017	61.52	62.51	61.42	62.51	349,459	+1.27(+2.08%)
Apr 13, 2017	61.85	62.98	61.14	61.23	432,775	-0.99(-1.59%)
Apr 12, 2017	62.89	63.45	62.13	62.23	374,348	-0.99(-1.57%)
Apr 11, 2017	63.74	63.97	62.37	63.22	550,839	-0.85(-1.33%)
Apr 10, 2017	64.49	64.68	63.74	64.07	236,200	-0.42(-0.66%)
Apr 07, 2017	63.55	64.54	63.45	64.49	322,272	+0.71(+1.11%)
Apr 06, 2017	63.22	64.11	62.51	63.78	328,405	+0.57(+0.90%)
Apr 05, 2017	64.44	64.73	63.17	63.22	481,921	-1.13(-1.76%)
Apr 04, 2017	63.69	64.63	63.32	64.35	298,789	+0.19(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.