Skip to main content

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 29.71 30.13 28.76 29.08 1,576,170 -0.32(-1.10%)
Apr 28, 2016 29.57 32.07 28.98 29.40 2,248,327 -0.67(-2.21%)
Apr 27, 2016 29.57 30.28 29.48 30.07 1,081,849 +0.64(+2.18%)
Apr 26, 2016 29.54 29.85 29.35 29.43 1,021,483 +0.12(+0.43%)
Apr 25, 2016 29.89 30.41 29.17 29.30 1,204,553 -0.78(-2.60%)
Apr 22, 2016 29.37 30.27 29.37 30.08 1,216,396 +0.78(+2.67%)
Apr 21, 2016 28.36 29.47 28.13 29.30 1,562,766 +1.04(+3.68%)
Apr 20, 2016 28.12 28.35 27.62 28.26 1,193,353 +0.20(+0.71%)
Apr 19, 2016 27.54 28.18 27.19 28.06 1,487,040 +1.01(+3.72%)
Apr 18, 2016 26.67 27.46 26.24 27.06 1,231,917 -0.21(-0.76%)
Apr 15, 2016 27.69 27.69 27.05 27.27 1,060,969 -0.62(-2.24%)
Apr 14, 2016 28.14 28.14 27.42 27.89 916,250 -0.07(-0.27%)
Apr 13, 2016 28.09 28.62 27.73 27.96 979,554 +0.30(+1.08%)
Apr 12, 2016 25.73 28.16 25.68 27.66 2,450,656 +2.21(+8.69%)
Apr 11, 2016 25.80 26.17 25.45 25.45 1,003,021 +0.08(+0.33%)
Apr 08, 2016 25.56 26.36 25.28 25.37 895,885 +0.46(+1.84%)
Apr 07, 2016 25.53 25.53 24.48 24.91 1,222,959 -0.84(-3.26%)
Apr 06, 2016 25.57 25.81 24.74 25.75 969,943 +0.55(+2.18%)
Apr 05, 2016 25.39 25.95 25.02 25.20 1,119,244 -0.58(-2.26%)
Apr 04, 2016 26.60 26.68 25.55 25.78 932,025 -0.91(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.