Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.200 5.610 5.071 5.610 26,900 +0.37(+7.06%)
Apr 29, 2002 5.240 5.240 5.000 5.240 1,500 -0.01(-0.19%)
Apr 26, 2002 5.310 5.310 4.830 5.250 28,200 +0.04(+0.78%)
Apr 25, 2002 5.210 5.210 4.990 5.210 3,500 -0.00(-0.01%)
Apr 24, 2002 5.160 5.320 5.160 5.210 18,600 +0.01(+0.19%)
Apr 23, 2002 5.250 5.330 5.190 5.200 29,000 -0.19(-3.53%)
Apr 22, 2002 5.750 5.750 5.010 5.390 6,200 -0.31(-5.44%)
Apr 19, 2002 5.500 5.740 5.500 5.700 32,700 +0.25(+4.59%)
Apr 18, 2002 5.280 5.450 5.280 5.450 11,000 +0.15(+2.83%)
Apr 17, 2002 5.140 5.330 4.910 5.300 41,700 +0.29(+5.79%)
Apr 16, 2002 4.890 5.150 4.890 5.010 27,900 +0.27(+5.70%)
Apr 15, 2002 4.300 4.810 4.300 4.740 47,600 +0.49(+11.53%)
Apr 12, 2002 4.049 4.250 4.000 4.250 5,700 +0.25(+6.25%)
Apr 11, 2002 4.025 4.030 3.900 4.000 13,200 -0.05(-1.23%)
Apr 10, 2002 3.900 4.100 3.900 4.050 31,200 +0.05(+1.25%)
Apr 09, 2002 3.950 4.000 3.940 4.000 36,200 +0.00(+0.00%)
Apr 08, 2002 3.910 4.000 3.850 4.000 41,200 -0.05(-1.23%)
Apr 05, 2002 4.000 4.060 3.970 4.050 38,600 +0.05(+1.25%)
Apr 04, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 03, 2002 4.050 4.050 4.000 4.000 92,100 -0.07(-1.72%)
Apr 02, 2002 4.140 4.140 4.070 4.070 2,700 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.