Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.230 -0.090 (-1.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.951 2.951 2.714 2.749 28,282 -0.15(-5.28%)
Apr 29, 2020 2.763 2.909 2.686 2.902 66,189 +0.29(+10.90%)
Apr 28, 2020 2.610 2.632 2.587 2.617 34,567 +0.03(+1.08%)
Apr 27, 2020 2.547 2.680 2.530 2.589 42,200 +0.05(+1.92%)
Apr 24, 2020 2.610 2.670 2.505 2.540 47,419 -0.10(-3.95%)
Apr 23, 2020 2.686 2.707 2.644 2.644 9,022 +0.01(+0.26%)
Apr 22, 2020 2.610 2.701 2.587 2.638 18,502 +0.10(+4.12%)
Apr 21, 2020 2.735 2.735 2.533 2.533 80,389 -0.17(-6.19%)
Apr 20, 2020 2.791 2.791 2.672 2.700 31,525 +0.01(+0.26%)
Apr 17, 2020 2.777 2.818 2.651 2.693 41,959 +0.04(+1.57%)
Apr 16, 2020 2.686 2.757 2.651 2.651 67,317 +0.01(+0.26%)
Apr 15, 2020 2.749 2.784 2.610 2.644 96,779 -0.09(-3.31%)
Apr 14, 2020 2.617 2.756 2.617 2.735 43,897 +0.09(+3.42%)
Apr 13, 2020 2.749 2.772 2.610 2.644 73,969 -0.09(-3.31%)
Apr 09, 2020 2.582 2.749 2.582 2.735 67,681 +0.11(+4.24%)
Apr 08, 2020 2.638 2.749 2.533 2.624 62,025 -0.03(-1.19%)
Apr 07, 2020 2.767 2.773 2.616 2.655 122,236 +0.07(+2.76%)
Apr 06, 2020 2.706 2.767 2.469 2.584 89,975 -0.09(-3.29%)
Apr 03, 2020 2.597 2.676 2.469 2.672 46,125 +0.06(+2.33%)
Apr 02, 2020 2.706 2.902 2.597 2.611 69,486 -0.09(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.