Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.186 2.229 2.161 2.217 37,658 +0.05(+2.10%)
Apr 29, 2015 2.229 2.229 2.157 2.171 96,413 -0.05(-2.40%)
Apr 28, 2015 2.142 2.229 2.142 2.224 56,434 +0.06(+2.69%)
Apr 27, 2015 2.137 2.176 2.132 2.166 69,828 +0.05(+2.29%)
Apr 24, 2015 2.239 2.239 2.074 2.118 200,894 -0.12(-5.41%)
Apr 23, 2015 2.181 2.244 2.166 2.239 136,345 +0.08(+3.66%)
Apr 22, 2015 2.118 2.166 2.104 2.160 89,355 +0.06(+2.93%)
Apr 21, 2015 2.055 2.152 2.045 2.098 160,717 +0.04(+2.12%)
Apr 20, 2015 2.006 2.060 1.989 2.055 102,294 +0.08(+3.87%)
Apr 17, 2015 1.982 1.987 1.963 1.978 53,688 +0.01(+0.30%)
Apr 16, 2015 1.987 1.987 1.963 1.972 72,891 -0.01(-0.49%)
Apr 15, 2015 1.982 1.987 1.957 1.982 112,353 +0.03(+1.56%)
Apr 14, 2015 1.958 1.958 1.934 1.952 40,752 +0.00(+0.06%)
Apr 13, 2015 1.963 1.963 1.943 1.950 60,968 +0.01(+0.61%)
Apr 10, 2015 1.938 1.977 1.914 1.938 53,599 -0.02(-0.99%)
Apr 09, 2015 1.958 1.987 1.924 1.958 38,232 +0.00(+0.00%)
Apr 08, 2015 1.958 2.021 1.929 1.958 54,748 +0.05(+2.80%)
Apr 07, 2015 1.900 1.966 1.876 1.905 129,381 +0.02(+1.26%)
Apr 06, 2015 1.852 1.900 1.852 1.881 75,029 +0.02(+1.02%)
Apr 02, 2015 1.924 1.862 1.862 1.862 102,748 -0.05(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.