Indicators

Manhattan Bridge (NQ: LOAN )

5.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2009	0.2786	0.2786	0.2786	0.2786	0	+0.00(+1.67%)
Apr 27, 2009	0.2741	0.2741	0.2741	0.2741	2,296	-0.03(-10.06%)
Apr 24, 2009	0.2743	0.3047	0.2743	0.3047	459	+0.03(+11.08%)
Apr 23, 2009	0.2743	0.2743	0.2743	0.2743	2,067	-0.02(-7.34%)
Apr 22, 2009	0.3048	0.3048	0.2704	0.2961	5,282	+0.05(+21.43%)
Apr 21, 2009	0.2835	0.2835	0.2395	0.2438	22,966	-0.07(-22.22%)
Apr 20, 2009	0.3135	0.3135	0.3135	0.3135	229	+0.00(+0.00%)
Apr 15, 2009	0.3135	0.3135	0.3135	0.3135	459	-0.02(-6.49%)
Apr 14, 2009	0.3352	0.3352	0.3352	0.3352	229	+0.00(+0.00%)
Apr 13, 2009	0.3439	0.3483	0.3352	0.3352	24,918	+0.01(+2.67%)
Apr 09, 2009	0.3004	0.3265	0.3004	0.3265	22,853	+0.09(+38.86%)
Apr 07, 2009	0.2699	0.2699	0.2351	0.2351	918	-0.03(-11.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.