Indicators

LogicMark, Inc. - Common Stock (NQ: LGMK )

0.8300 +0.0196 (+2.42%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.120	2.140	2.000	2.120	167,166	-0.12(-5.36%)
Apr 27, 2023	2.330	2.330	2.090	2.240	240,604	-0.11(-4.68%)
Apr 26, 2023	3.190	3.190	2.250	2.350	809,947	-0.55(-18.97%)
Apr 25, 2023	2.300	3.970	2.260	2.900	4,331,174	+0.58(+25.00%)
Apr 24, 2023	2.520	2.520	2.070	2.320	388,381	-0.20(-7.94%)
Apr 21, 2023	3.000	3.030	2.520	2.520	129,574	-0.34(-11.89%)
Apr 20, 2023	2.832	3.100	2.824	2.860	54,583	-0.05(-1.72%)
Apr 19, 2023	2.996	3.170	2.786	2.910	32,377	-0.11(-3.58%)
Apr 18, 2023	2.800	3.332	2.768	3.018	96,119	+0.14(+4.86%)
Apr 17, 2023	2.882	3.040	2.800	2.878	103,761	-0.29(-9.21%)
Apr 14, 2023	3.600	4.120	2.920	3.170	440,729	+0.01(+0.32%)
Apr 13, 2023	3.002	3.240	2.880	3.160	163,674	+0.23(+7.85%)
Apr 12, 2023	2.800	3.172	2.642	2.930	228,113	+0.20(+7.17%)
Apr 11, 2023	2.792	2.792	2.606	2.734	23,090	-0.05(-1.65%)
Apr 10, 2023	2.800	2.780	2.554	2.780	30,036	+0.17(+6.51%)
Apr 06, 2023	2.818	2.818	2.540	2.610	34,212	+0.10(+3.90%)
Apr 05, 2023	2.600	2.690	2.390	2.512	73,615	-0.20(-7.44%)
Apr 04, 2023	2.690	2.756	2.620	2.714	42,801	-0.12(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.