Indicators

Innodata Inc (NQ: INOD )

12.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.930	7.470	6.930	7.290	94,440	+0.31(+4.44%)
Apr 28, 2022	6.800	7.150	6.629	6.980	71,204	+0.29(+4.33%)
Apr 27, 2022	6.930	6.930	6.560	6.690	18,081	-0.14(-2.05%)
Apr 26, 2022	6.980	7.015	6.800	6.830	32,627	-0.25(-3.53%)
Apr 25, 2022	7.050	7.330	6.900	7.080	50,062	+0.03(+0.43%)
Apr 22, 2022	7.210	7.575	7.050	7.050	26,938	-0.23(-3.16%)
Apr 21, 2022	7.690	7.690	7.200	7.280	41,540	-0.33(-4.34%)
Apr 20, 2022	7.650	7.800	7.423	7.610	56,937	-0.03(-0.39%)
Apr 19, 2022	7.220	7.690	7.214	7.640	70,528	+0.34(+4.66%)
Apr 18, 2022	7.080	7.350	6.950	7.300	30,370	+0.14(+1.96%)
Apr 14, 2022	7.130	7.310	6.994	7.160	13,324	-0.04(-0.56%)
Apr 13, 2022	7.110	7.250	7.010	7.200	10,580	+0.08(+1.12%)
Apr 12, 2022	7.130	7.280	7.010	7.120	19,720	+0.04(+0.56%)
Apr 11, 2022	7.060	7.140	6.980	7.080	20,912	+0.03(+0.43%)
Apr 08, 2022	7.060	7.230	6.900	7.050	27,010	+0.00(+0.00%)
Apr 07, 2022	7.050	7.290	7.040	7.050	27,157	-0.08(-1.12%)
Apr 06, 2022	7.200	7.230	6.860	7.130	23,732	-0.07(-0.97%)
Apr 05, 2022	7.220	7.300	6.890	7.200	37,084	-0.01(-0.14%)
Apr 04, 2022	7.100	7.250	6.995	7.210	41,976	+0.12(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.