Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.850 7.250 6.850 7.100 56,200 +0.14(+2.01%)
Apr 29, 2021 6.890 7.090 6.780 6.960 34,390 +0.18(+2.65%)
Apr 28, 2021 6.850 6.900 6.690 6.780 17,146 -0.06(-0.88%)
Apr 27, 2021 6.980 7.010 6.710 6.840 15,016 -0.09(-1.30%)
Apr 26, 2021 6.880 7.000 6.880 6.930 12,204 +0.06(+0.87%)
Apr 23, 2021 6.990 7.090 6.860 6.870 10,000 +0.12(+1.78%)
Apr 22, 2021 7.090 7.090 6.740 6.750 6,455 -0.30(-4.26%)
Apr 21, 2021 6.690 7.100 6.610 7.050 37,058 +0.40(+6.02%)
Apr 20, 2021 6.700 6.840 6.350 6.650 28,515 -0.10(-1.48%)
Apr 19, 2021 6.960 6.960 6.750 6.750 9,561 -0.06(-0.88%)
Apr 16, 2021 6.980 7.000 6.800 6.810 15,900 -0.09(-1.30%)
Apr 15, 2021 6.830 7.120 6.830 6.900 5,663 +0.05(+0.73%)
Apr 14, 2021 6.820 7.000 6.800 6.850 3,526 +0.01(+0.15%)
Apr 13, 2021 6.950 6.980 6.750 6.840 4,626 +0.06(+0.88%)
Apr 12, 2021 6.940 6.950 6.750 6.780 11,094 -0.05(-0.73%)
Apr 09, 2021 6.820 7.110 6.800 6.830 18,000 +0.00(+0.00%)
Apr 08, 2021 6.950 6.950 6.590 6.830 15,697 +0.08(+1.19%)
Apr 07, 2021 6.900 6.900 6.750 6.750 10,931 -0.12(-1.75%)
Apr 06, 2021 7.090 7.100 6.870 6.870 29,862 -0.13(-1.86%)
Apr 05, 2021 7.070 7.090 6.900 7.000 15,728 -0.09(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.