Indicators

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		4.891	4.891	4.891	197	-0.26(-5.10%)
Apr 24, 2018	5.154	5.154	5.154	5.154	8,271	+0.13(+2.56%)
Apr 23, 2018	5.055	5.153	5.025	5.025	2,030	+0.01(+0.20%)
Apr 20, 2018	5.055	5.055	4.852	5.015	2,850	+0.03(+0.54%)
Apr 19, 2018	4.988	4.988	4.988	4.988	1,704	+0.03(+0.67%)
Apr 18, 2018	4.955	4.955	4.955	4.955	517	-0.10(-1.98%)
Apr 17, 2018	5.007	5.055	5.007	5.055	6,394	+0.00(+0.00%)
Apr 16, 2018	5.055	5.055	5.055	5.055	228	-0.06(-1.19%)
Apr 13, 2018	5.001	5.208	4.957	5.116	18,627	+0.15(+2.94%)
Apr 12, 2018	5.031	5.031	4.970	4.970	740	-0.12(-2.28%)
Apr 11, 2018	4.879	5.086	4.879	5.086	2,278	+0.06(+1.21%)
Apr 06, 2018		5.025	5.025	5.025	0	-0.31(-5.83%)
Apr 05, 2018	5.299	5.336	5.299	5.336	4,754	+0.16(+3.07%)
Apr 03, 2018		5.177	5.177	5.177	0	-0.14(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.