Indicators

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.123	6.266	6.120	6.170	2,257	+0.14(+2.32%)
Apr 27, 2017	6.030	6.030	6.030	6.030	531	-0.42(-6.51%)
Apr 26, 2017	6.243	6.450	6.143	6.450	8,492	+0.19(+3.11%)
Apr 25, 2017	6.359	6.359	6.255	6.255	3,856	-0.02(-0.29%)
Apr 24, 2017	6.328	6.328	6.274	6.274	6,696	-0.14(-2.18%)
Apr 21, 2017	6.395	6.426	6.395	6.414	4,674	-0.04(-0.66%)
Apr 20, 2017	6.295	6.456	6.295	6.456	4,920	-0.04(-0.66%)
Apr 19, 2017	6.365	6.509	6.358	6.499	7,105	-0.01(-0.19%)
Apr 18, 2017	6.268	6.517	6.219	6.511	5,220	+0.19(+2.99%)
Apr 17, 2017	5.604	6.517	5.232	6.322	52,286	-0.10(-1.52%)
Apr 13, 2017	6.414	6.420	5.884	6.420	11,778	+0.02(+0.38%)
Apr 12, 2017	6.524	6.560	6.395	6.395	3,590	+0.00(+0.00%)
Apr 11, 2017	6.481	6.627	6.395	6.395	8,703	-0.13(-2.02%)
Apr 10, 2017	6.514	6.528	6.514	6.528	1,188	+0.09(+1.35%)
Apr 07, 2017	6.517	6.517	6.441	6.441	2,331	+0.00(+0.03%)
Apr 06, 2017	6.670	6.670	6.426	6.439	9,148	-0.17(-2.57%)
Apr 05, 2017	6.609	6.660	6.609	6.609	8,256	+0.03(+0.47%)
Apr 04, 2017	6.694	6.694	6.499	6.578	6,263	-0.12(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.