Indicators

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.941	3.941	3.746	3.868	5,373	-0.06(-1.55%)
Apr 28, 2016	3.916	3.929	3.795	3.929	1,641	+0.14(+3.62%)
Apr 27, 2016	3.792	3.792	3.792	3.792	886	-0.03(-0.86%)
Apr 26, 2016	3.801	3.929	3.801	3.824	1,477	+0.02(+0.46%)
Apr 25, 2016	3.807	3.807	3.807	3.807	3,119	+0.00(+0.00%)
Apr 21, 2016	3.806	3.807	3.807	3.807	87	-0.07(-1.69%)
Apr 20, 2016	3.716	3.872	3.715	3.872	986	+0.16(+4.22%)
Apr 19, 2016	3.813	3.837	3.630	3.715	14,121	-0.10(-2.63%)
Apr 18, 2016	3.782	3.825	3.770	3.816	4,293	-0.02(-0.56%)
Apr 14, 2016	3.807	3.837	3.837	3.837	188	+0.07(+1.78%)
Apr 12, 2016	3.770	3.770	3.770	3.770	820	+0.05(+1.48%)
Apr 08, 2016	3.795	3.715	3.715	3.715	60	-0.14(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.