Indicators

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.870	5.870	5.650	5.760	908	-0.18(-3.03%)
Apr 28, 2022	5.740	5.940	5.630	5.940	5,623	+0.10(+1.71%)
Apr 27, 2022	5.770	5.900	5.650	5.840	3,605	-0.11(-1.85%)
Apr 26, 2022	5.890	6.160	5.773	5.950	29,652	+0.08(+1.36%)
Apr 25, 2022	5.800	5.870	5.750	5.870	1,429	+0.07(+1.21%)
Apr 22, 2022	5.850	5.900	5.760	5.800	6,770	-0.20(-3.33%)
Apr 21, 2022	5.940	6.010	5.920	6.000	7,303	+0.10(+1.69%)
Apr 20, 2022	5.890	6.010	5.753	5.900	2,617	-0.01(-0.17%)
Apr 19, 2022	5.890	6.010	5.890	5.910	1,838	-0.12(-1.99%)
Apr 18, 2022	5.860	6.030	5.750	6.030	3,738	+0.08(+1.34%)
Apr 14, 2022	5.930	5.960	5.930	5.950	1,655	+0.15(+2.59%)
Apr 13, 2022	5.689	5.810	5.689	5.800	1,415	-0.10(-1.69%)
Apr 12, 2022	5.720	5.930	5.710	5.900	4,523	-0.06(-1.01%)
Apr 11, 2022	5.850	5.960	5.835	5.960	6,289	+0.19(+3.29%)
Apr 08, 2022	5.820	5.850	5.730	5.770	2,509	-0.15(-2.53%)
Apr 07, 2022	5.794	5.920	5.619	5.920	9,602	+0.21(+3.68%)
Apr 06, 2022	5.560	5.780	5.560	5.710	3,736	-0.19(-3.22%)
Apr 05, 2022	5.750	5.900	5.750	5.900	4,644	-0.06(-1.01%)
Apr 04, 2022	5.810	5.970	5.810	5.960	9,989	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.