Indicators

First Finl Bkshs Inc (NQ: FFIN )

30.29 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.21	28.83	28.21	28.53	452,602	+0.21(+0.76%)
Apr 27, 2023	27.79	28.35	27.65	28.32	555,707	+0.74(+2.69%)
Apr 26, 2023	27.11	27.75	27.07	27.57	423,948	+0.48(+1.76%)
Apr 25, 2023	27.44	27.95	26.76	27.10	638,695	-0.86(-3.07%)
Apr 24, 2023	27.84	28.74	27.56	27.95	690,317	+0.04(+0.14%)
Apr 21, 2023	27.22	28.73	26.89	27.92	861,461	-1.11(-3.83%)
Apr 20, 2023	29.34	29.58	28.89	29.03	509,718	-0.65(-2.20%)
Apr 19, 2023	28.86	29.86	28.86	29.68	359,300	+0.99(+3.47%)
Apr 18, 2023	29.60	29.77	28.44	28.69	530,543	-0.80(-2.71%)
Apr 17, 2023	28.26	29.51	28.10	29.49	479,020	+1.06(+3.74%)
Apr 14, 2023	29.74	29.79	27.99	28.42	783,323	-1.18(-3.99%)
Apr 13, 2023	29.42	29.73	29.08	29.60	337,395	+0.33(+1.13%)
Apr 12, 2023	30.00	30.16	29.13	29.27	411,041	-0.61(-2.06%)
Apr 11, 2023	30.29	30.32	29.77	29.89	407,894	-0.20(-0.65%)
Apr 10, 2023	29.20	30.19	29.15	30.08	534,325	+0.62(+2.12%)
Apr 06, 2023	29.30	29.89	29.25	29.46	598,596	+0.20(+0.70%)
Apr 05, 2023	29.09	30.13	28.79	29.25	661,963	-0.27(-0.92%)
Apr 04, 2023	30.46	30.46	29.09	29.52	535,922	-0.95(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.