Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	13.97	13.97	13.97	13.97	35	+0.00(+0.04%)
Apr 27, 2016	13.97	13.97	13.93	13.97	1,633	+0.07(+0.49%)
Apr 26, 2016	13.90	13.90	13.90	13.90	219	-0.00(-0.01%)
Apr 25, 2016	13.90	13.90	13.90	13.90	183	+0.11(+0.78%)
Apr 22, 2016	13.97	13.97	13.80	13.80	872	+0.01(+0.06%)
Apr 21, 2016	13.89	13.89	13.79	13.79	563	-0.05(-0.38%)
Apr 20, 2016	13.98	13.98	13.79	13.84	4,247	-0.14(-0.97%)
Apr 19, 2016	13.98	13.98	13.98	13.98	551	+0.00(+0.00%)
Apr 18, 2016	13.96	13.98	13.96	13.98	1,048	+0.02(+0.11%)
Apr 15, 2016	13.80	13.96	13.77	13.96	1,504	+0.21(+1.54%)
Apr 14, 2016	13.93	13.93	13.75	13.75	735	-0.00(-0.03%)
Apr 11, 2016	13.96	13.75	13.75	13.75	794	+0.11(+0.80%)
Apr 08, 2016	13.97	13.97	13.65	13.65	872	-0.29(-2.06%)
Apr 07, 2016	13.95	13.95	13.93	13.93	624	+0.01(+0.04%)
Apr 06, 2016	13.88	13.93	13.88	13.93	1,143	+0.06(+0.45%)
Apr 05, 2016	13.95	13.95	13.86	13.86	2,432	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.