Indicators

Design Therapeutics Inc (NQ: DSGN )

4.360 +0.330 (+8.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.45	13.06	11.58	11.94	230,166	-0.67(-5.31%)
Apr 28, 2022	12.75	12.75	11.92	12.61	122,706	-0.01(-0.08%)
Apr 27, 2022	12.78	13.16	12.38	12.62	130,003	-0.14(-1.10%)
Apr 26, 2022	13.24	13.24	12.73	12.76	192,196	-0.72(-5.34%)
Apr 25, 2022	13.41	13.70	13.01	13.48	123,280	-0.10(-0.74%)
Apr 22, 2022	13.00	14.49	12.98	13.58	275,297	+0.16(+1.19%)
Apr 21, 2022	14.89	15.87	13.27	13.42	429,076	-1.34(-9.08%)
Apr 20, 2022	14.63	14.85	13.83	14.76	77,821	+0.35(+2.43%)
Apr 19, 2022	14.03	15.18	13.29	14.41	189,449	+0.31(+2.20%)
Apr 18, 2022	15.19	15.19	14.08	14.10	114,458	-1.14(-7.48%)
Apr 14, 2022	15.66	15.66	15.02	15.24	146,138	-0.31(-1.99%)
Apr 13, 2022	14.82	15.86	14.44	15.55	102,812	+0.76(+5.14%)
Apr 12, 2022	15.37	15.38	14.70	14.79	141,289	-0.21(-1.40%)
Apr 11, 2022	15.64	15.64	14.29	15.00	91,878	-0.81(-5.12%)
Apr 08, 2022	15.69	16.28	15.30	15.81	50,922	-0.05(-0.32%)
Apr 07, 2022	15.94	16.03	15.23	15.86	95,143	-0.24(-1.49%)
Apr 06, 2022	16.55	16.55	15.83	16.10	91,752	-0.83(-4.90%)
Apr 05, 2022	17.37	17.98	16.68	16.93	145,239	-0.40(-2.31%)
Apr 04, 2022	17.26	17.89	17.06	17.33	52,301	+0.20(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.