Indicators

CSX Corp (NQ: CSX )

34.93 +0.13 (+0.37%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.14	16.17	15.91	15.94	21,088,204	-0.13(-0.80%)
Apr 27, 2017	15.92	16.18	15.89	16.07	25,080,448	+0.14(+0.91%)
Apr 26, 2017	16.01	16.16	15.87	15.92	26,115,750	-0.05(-0.29%)
Apr 25, 2017	15.73	16.02	15.70	15.97	35,407,292	+0.25(+1.62%)
Apr 24, 2017	16.14	16.19	15.70	15.71	35,720,232	-0.20(-1.26%)
Apr 21, 2017	15.62	15.92	15.52	15.91	51,793,932	+0.38(+2.44%)
Apr 20, 2017	15.74	16.05	15.47	15.54	80,902,464	+0.82(+5.60%)
Apr 19, 2017	14.73	14.83	14.63	14.71	21,855,792	+0.09(+0.64%)
Apr 18, 2017	14.71	14.84	14.58	14.62	16,877,664	-0.19(-1.27%)
Apr 17, 2017	14.63	14.81	14.54	14.80	12,440,633	+0.25(+1.74%)
Apr 13, 2017	14.54	14.73	14.43	14.55	14,920,906	+0.01(+0.04%)
Apr 12, 2017	14.90	14.90	14.51	14.54	17,913,000	-0.25(-1.72%)
Apr 11, 2017	14.88	14.91	14.57	14.80	19,697,236	-0.15(-0.99%)
Apr 10, 2017	14.92	15.02	14.88	14.95	18,119,832	+0.08(+0.53%)
Apr 07, 2017	14.91	15.03	14.79	14.87	17,941,418	-0.09(-0.59%)
Apr 06, 2017	14.82	15.02	14.80	14.96	13,976,631	+0.18(+1.21%)
Apr 05, 2017	14.89	15.10	14.70	14.78	16,285,228	-0.05(-0.32%)
Apr 04, 2017	14.61	14.83	14.58	14.82	10,067,910	+0.22(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.