Indicators

Crown Crafts Inc (NQ: CRWS )

5.075 -0.065 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.415	5.489	5.328	5.481	8,861	+0.08(+1.46%)
Apr 28, 2022	5.527	5.527	5.280	5.402	28,343	-0.08(-1.44%)
Apr 27, 2022	5.569	5.585	5.481	5.481	25,385	-0.11(-2.03%)
Apr 26, 2022	5.595	5.630	5.564	5.595	21,634	+0.04(+0.63%)
Apr 25, 2022	5.481	5.586	5.481	5.560	5,467	-0.04(-0.63%)
Apr 22, 2022	5.560	5.668	5.560	5.595	12,087	-0.01(-0.16%)
Apr 21, 2022	5.621	5.665	5.604	5.604	4,689	-0.04(-0.62%)
Apr 20, 2022	5.630	5.656	5.613	5.639	5,351	+0.02(+0.31%)
Apr 19, 2022	5.613	5.621	5.551	5.621	14,946	+0.02(+0.31%)
Apr 18, 2022	5.665	5.665	5.560	5.604	3,626	-0.02(-0.31%)
Apr 14, 2022	5.507	5.648	5.507	5.621	4,821	+0.04(+0.71%)
Apr 13, 2022	5.560	5.639	5.542	5.582	20,386	+0.00(+0.08%)
Apr 12, 2022	5.617	5.619	5.560	5.577	6,146	+0.03(+0.47%)
Apr 11, 2022	5.621	5.688	5.516	5.551	27,179	-0.10(-1.86%)
Apr 08, 2022	5.656	5.673	5.630	5.656	6,351	+0.06(+1.09%)
Apr 07, 2022	5.604	5.629	5.560	5.595	17,479	-0.04(-0.62%)
Apr 06, 2022	5.718	5.718	5.621	5.630	14,262	-0.04(-0.62%)
Apr 05, 2022	5.726	5.726	5.639	5.665	13,014	-0.06(-0.99%)
Apr 04, 2022	5.709	5.742	5.693	5.722	22,750	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.