Indicators

Crown Crafts Inc (NQ: CRWS )

5.110 -0.030 (-0.58%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.2281	0.2281	0.2281	0.2281	499	-0.01(-5.00%)
Apr 27, 2006	0.2281	0.2401	0.2281	0.2401	18,850	+0.00(+0.00%)
Apr 26, 2006	0.2401	0.2401	0.2401	0.2401	14,996	-0.01(-4.76%)
Apr 25, 2006	0.2321	0.2521	0.2321	0.2521	23,699	+0.01(+5.00%)
Apr 24, 2006	0.2401	0.2401	0.2361	0.2401	14,161	-0.02(-6.25%)
Apr 21, 2006	0.2401	0.2561	0.2401	0.2561	12,496	+0.02(+6.67%)
Apr 20, 2006	0.2561	0.2561	0.2401	0.2401	50,637	+0.00(+0.00%)
Apr 19, 2006	0.2401	0.2401	0.2401	0.2401	27,075	+0.00(+0.00%)
Apr 18, 2006	0.2401	0.2401	0.2401	0.2401	58,505	-0.02(-7.69%)
Apr 17, 2006	0.2601	0.2601	0.2601	0.2601	0	+0.00(+0.00%)
Apr 13, 2006	0.2401	0.2601	0.2401	0.2601	51,237	+0.02(+8.33%)
Apr 12, 2006	0.2481	0.2481	0.2401	0.2401	32,492	-0.02(-7.69%)
Apr 11, 2006	0.2521	0.2601	0.2521	0.2601	39,490	+0.01(+3.17%)
Apr 10, 2006	0.2561	0.2561	0.2521	0.2521	45,196	-0.02(-7.35%)
Apr 07, 2006	0.2601	0.2721	0.2401	0.2721	168,239	+0.01(+4.62%)
Apr 06, 2006	0.2601	0.2601	0.2601	0.2601	0	+0.00(+0.00%)
Apr 05, 2006	0.2561	0.2601	0.2521	0.2601	54,986	+0.02(+6.56%)
Apr 04, 2006	0.2441	0.2441	0.2441	0.2441	6,498	+0.01(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.