Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.600 -0.040 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.980 1.980 1.880 1.930 274,515 -0.05(-2.53%)
Apr 29, 2024 1.920 2.000 1.920 1.980 277,619 +0.06(+3.13%)
Apr 26, 2024 1.890 1.980 1.855 1.920 326,190 +0.02(+1.05%)
Apr 25, 2024 1.960 2.030 1.890 1.900 268,196 -0.01(-0.52%)
Apr 24, 2024 1.960 1.985 1.900 1.910 164,671 -0.07(-3.54%)
Apr 23, 2024 1.880 2.025 1.880 1.980 237,668 +0.09(+4.76%)
Apr 22, 2024 1.910 1.960 1.870 1.890 202,009 -0.01(-0.53%)
Apr 19, 2024 1.910 1.970 1.835 1.900 325,372 +0.02(+1.06%)
Apr 18, 2024 1.880 1.960 1.830 1.880 308,855 -0.02(-1.05%)
Apr 17, 2024 2.030 2.040 1.900 1.900 372,625 -0.13(-6.40%)
Apr 16, 2024 1.960 2.050 1.900 2.030 451,606 +0.07(+3.57%)
Apr 15, 2024 2.110 2.190 1.940 1.960 752,821 -0.17(-7.98%)
Apr 12, 2024 2.230 2.250 2.090 2.130 388,383 -0.13(-5.75%)
Apr 11, 2024 2.260 2.270 2.200 2.260 244,801 +0.00(+0.00%)
Apr 10, 2024 2.310 2.330 2.230 2.260 279,682 -0.10(-4.24%)
Apr 09, 2024 2.340 2.400 2.330 2.360 152,091 +0.03(+1.29%)
Apr 08, 2024 2.470 2.470 2.330 2.330 194,450 -0.09(-3.72%)
Apr 05, 2024 2.340 2.505 2.311 2.420 366,017 +0.10(+4.31%)
Apr 04, 2024 2.380 2.470 2.320 2.320 322,518 -0.11(-4.53%)
Apr 03, 2024 2.360 2.435 2.340 2.430 145,661 +0.09(+3.85%)
Apr 02, 2024 2.430 2.430 2.300 2.340 351,047 -0.13(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.