Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.30	11.30	11.04	11.10	135,728	-0.19(-1.65%)
Apr 27, 2017	11.34	11.51	11.24	11.28	86,414	-0.12(-1.03%)
Apr 26, 2017	11.24	11.64	11.24	11.40	200,449	+0.15(+1.31%)
Apr 25, 2017	11.05	11.29	11.05	11.25	144,216	+0.28(+2.51%)
Apr 24, 2017	11.01	11.10	10.88	10.98	129,904	+0.15(+1.36%)
Apr 21, 2017	10.73	10.85	10.55	10.83	82,693	+0.07(+0.64%)
Apr 20, 2017	10.62	10.83	10.61	10.76	98,564	+0.20(+1.86%)
Apr 19, 2017	10.54	10.76	10.47	10.56	148,655	+0.02(+0.19%)
Apr 18, 2017	10.42	10.58	10.35	10.54	104,946	+0.09(+0.85%)
Apr 17, 2017	10.32	10.48	10.25	10.46	81,330	+0.20(+1.92%)
Apr 13, 2017	10.43	10.51	10.24	10.26	189,183	-0.20(-1.88%)
Apr 12, 2017	10.60	10.60	10.37	10.46	245,355	-0.15(-1.39%)
Apr 11, 2017	10.36	10.60	10.32	10.60	184,726	+0.26(+2.47%)
Apr 10, 2017	10.50	10.67	10.28	10.35	113,767	-0.17(-1.59%)
Apr 07, 2017	10.28	10.52	10.24	10.52	127,489	+0.21(+2.00%)
Apr 06, 2017	10.18	10.33	10.14	10.31	115,016	+0.13(+1.26%)
Apr 05, 2017	10.29	10.51	10.11	10.18	162,768	-0.07(-0.67%)
Apr 04, 2017	10.10	10.25	10.08	10.25	193,506	+0.13(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.