Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.486 2.607 2.477 2.607 9,925 +0.13(+5.26%)
Apr 28, 2005 2.546 2.659 2.477 2.477 4,257 -0.04(-1.72%)
Apr 27, 2005 2.651 2.694 2.520 2.520 11,851 -0.12(-4.57%)
Apr 26, 2005 2.659 2.703 2.572 2.641 7,249 +0.13(+5.16%)
Apr 25, 2005 2.764 2.764 2.477 2.512 21,689 -0.18(-6.77%)
Apr 22, 2005 2.607 2.694 2.477 2.694 6,305 +0.05(+1.97%)
Apr 21, 2005 2.494 2.651 2.477 2.642 22,916 +0.19(+7.80%)
Apr 20, 2005 2.738 2.790 2.451 2.451 34,301 -0.24(-9.03%)
Apr 19, 2005 2.911 2.911 2.477 2.694 80,321 +0.21(+8.39%)
Apr 18, 2005 2.520 2.955 2.129 2.486 79,556 -0.17(-6.54%)
Apr 15, 2005 2.898 2.898 2.616 2.659 64,361 -0.02(-0.65%)
Apr 14, 2005 2.911 3.129 2.677 2.677 71,505 -0.16(-5.52%)
Apr 13, 2005 2.651 3.059 2.651 2.833 65,012 +0.18(+6.89%)
Apr 12, 2005 2.616 2.747 2.564 2.651 75,598 -0.12(-4.39%)
Apr 11, 2005 2.738 2.781 2.685 2.772 18,596 -0.01(-0.31%)
Apr 08, 2005 2.791 2.791 2.781 2.781 805 -0.09(-3.03%)
Apr 07, 2005 2.955 2.955 2.842 2.868 13,865 +0.01(+0.30%)
Apr 06, 2005 3.042 3.042 2.729 2.859 2,761 -0.10(-3.24%)
Apr 05, 2005 2.607 2.955 2.607 2.955 36,130 +0.28(+10.39%)
Apr 04, 2005 2.816 2.824 2.677 2.677 4,027 -0.15(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.