Indicators

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.880	2.910	2.790	2.830	7,387	-0.02(-0.53%)
Apr 27, 2023	2.800	2.860	2.790	2.845	23,126	+0.05(+1.61%)
Apr 26, 2023	2.790	2.810	2.788	2.800	8,883	-0.03(-1.06%)
Apr 25, 2023	2.810	2.860	2.780	2.830	11,799	+0.00(+0.00%)
Apr 24, 2023	2.960	2.960	2.750	2.830	12,064	+0.03(+0.99%)
Apr 21, 2023	2.840	2.840	2.802	2.802	1,092	-0.07(-2.36%)
Apr 20, 2023	2.850	2.970	2.850	2.870	19,629	+0.05(+1.77%)
Apr 19, 2023	2.670	2.910	2.670	2.820	80,788	+0.13(+4.83%)
Apr 18, 2023	2.660	2.705	2.620	2.690	6,316	-0.04(-1.29%)
Apr 17, 2023	2.640	2.725	2.639	2.725	1,398	+0.08(+2.84%)
Apr 14, 2023	2.740	2.750	2.620	2.650	20,868	-0.06(-2.26%)
Apr 13, 2023	2.650	2.736	2.650	2.711	19,976	+0.01(+0.42%)
Apr 12, 2023	2.701	2.701	2.475	2.700	3,664	+0.10(+3.84%)
Apr 11, 2023	2.600	2.610	2.600	2.600	8,440	+0.03(+1.15%)
Apr 10, 2023	2.690	2.690	2.571	2.571	3,137	-0.03(-1.13%)
Apr 05, 2023				2.600	176	+0.01(+0.39%)
Apr 04, 2023	2.650	2.670	2.557	2.590	15,221	-0.06(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.