Indicators

Bos Better Online (NQ: BOSC )

2.700 -0.030 (-1.10%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.16	13.40	13.04	13.04	575	-0.16(-1.21%)
Apr 28, 2011	13.32	13.52	13.20	13.20	3,325	+0.04(+0.30%)
Apr 27, 2011	13.80	13.80	12.64	13.16	6,901	-0.40(-2.95%)
Apr 26, 2011	13.64	14.24	13.56	13.56	9,084	+0.12(+0.89%)
Apr 25, 2011	13.48	14.00	12.80	13.44	4,994	+0.64(+5.00%)
Apr 21, 2011	12.80	12.80	12.80	12.80	75	+0.00(+0.00%)
Apr 20, 2011	13.00	13.16	12.80	12.80	1,647	+0.08(+0.63%)
Apr 19, 2011	12.96	13.00	12.68	12.72	2,579	-0.04(-0.28%)
Apr 18, 2011	12.80	12.80	12.32	12.76	990	-0.20(-1.57%)
Apr 15, 2011	11.04	12.96	10.44	12.96	6,247	+1.84(+16.54%)
Apr 14, 2011	11.40	11.48	11.00	11.12	4,796	-0.44(-3.80%)
Apr 13, 2011	12.36	12.36	11.16	11.56	3,511	-0.60(-4.94%)
Apr 12, 2011	13.00	13.00	11.72	12.16	5,800	-0.08(-0.65%)
Apr 11, 2011	12.40	12.56	11.60	12.24	4,486	-0.16(-1.29%)
Apr 08, 2011	12.92	12.92	12.08	12.40	8,939	+0.56(+4.73%)
Apr 07, 2011	13.08	13.08	11.60	11.84	7,568	-0.80(-6.33%)
Apr 06, 2011	14.68	14.68	12.00	12.64	11,767	-1.44(-10.22%)
Apr 05, 2011	12.28	14.24	12.28	14.08	18,743	+1.88(+15.41%)
Apr 04, 2011	11.40	12.80	10.88	12.20	13,819	+0.80(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.