Indicators

Astrea Acquisition Corp Cl A (NQ: ASAX )

10.08 UNCHANGED

Last Price Updated: 3:24 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.800	9.820	9.800	9.810	10,571	-0.02(-0.20%)
Apr 28, 2022	9.810	9.830	9.800	9.830	1,502	-0.01(-0.10%)
Apr 27, 2022	9.810	9.840	9.810	9.840	600	+0.00(+0.00%)
Apr 22, 2022				9.840	102	+0.04(+0.41%)
Apr 21, 2022	9.800	9.800	9.800	9.800	649	+0.00(+0.00%)
Apr 20, 2022	9.820	9.830	9.800	9.800	2,357	-0.04(-0.41%)
Apr 19, 2022	9.800	9.840	9.800	9.840	201	+0.03(+0.31%)
Apr 18, 2022	9.800	9.810	9.800	9.810	658	+0.00(+0.00%)
Apr 14, 2022	9.810	9.810	9.810	9.810	471	+0.01(+0.10%)
Apr 13, 2022	9.810	9.810	9.800	9.800	12,477	-0.01(-0.12%)
Apr 12, 2022	9.790	9.840	9.790	9.811	1,136	+0.01(+0.14%)
Apr 11, 2022	9.830	9.830	9.780	9.798	2,222	-0.07(-0.73%)
Apr 08, 2022	9.810	9.880	9.810	9.870	40,343	+0.06(+0.61%)
Apr 07, 2022	9.810	9.810	9.810	9.810	201	+0.01(+0.10%)
Apr 06, 2022	9.790	9.810	9.790	9.800	64,148	+0.01(+0.10%)
Apr 05, 2022	9.790	9.790	9.790	9.790	5,070	+0.00(+0.03%)
Apr 04, 2022	9.790	9.790	9.787	9.787	406	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.