Indicators

Wedgemount Resources Corp (CSE: WDGY )

0.1450 +0.0100 (+7.41%)

Official Closing Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.1400	0	-0.01(-6.67%)
Apr 22, 2024	0.1500			0.1500	0	+0.03(+25.00%)
Apr 19, 2024	0.1200	0.1200	0.1200	0.1200	2,000	-0.03(-20.00%)
Apr 17, 2024	0.1500			0.1500	0	+0.02(+15.38%)
Apr 16, 2024	0.1500	0.1500	0.1250	0.1300	105,500	+0.01(+4.00%)
Apr 15, 2024	0.1300	0.1300	0.1250	0.1250	82,500	-0.02(-16.67%)
Apr 12, 2024	0.1500	0.1500	0.1400	0.1500	100,500	+0.00(+0.00%)
Apr 11, 2024	0.1500	0.1500	0.1500	0.1500	243,600	+0.00(+0.00%)
Apr 10, 2024	0.1200	0.1500	0.1200	0.1500	438,500	+0.01(+3.45%)
Apr 09, 2024	0.1200	0.1450	0.1200	0.1450	48,000	-0.01(-3.33%)
Apr 08, 2024	0.1250	0.1500	0.1250	0.1500	67,000	+0.05(+50.00%)
Apr 05, 2024	0.1000	0.1000	0.1000	0.1000	28,000	+0.00(+0.00%)
Apr 04, 2024	0.1000	0.1000	0.1000	0.1000	30,000	+0.01(+11.11%)
Apr 03, 2024	0.1000	0.1000	0.0900	0.0900	44,000	-0.01(-10.00%)
Apr 02, 2024	0.1100	0.1200	0.1000	0.1000	185,909	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.