Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8000 -0.0100 (-1.23%)
Official Closing Price Updated: 3:23 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.710 8.905 8.590 8.700 79,600 +0.01(+0.12%)
Apr 29, 2021 8.990 9.210 8.550 8.690 185,653 -0.17(-1.92%)
Apr 28, 2021 8.620 8.980 8.580 8.860 197,064 +0.30(+3.50%)
Apr 27, 2021 8.230 8.720 8.230 8.560 144,409 +0.30(+3.63%)
Apr 26, 2021 8.600 8.600 8.010 8.260 92,094 +0.31(+3.90%)
Apr 23, 2021 7.940 8.120 7.800 7.950 276,500 +0.17(+2.19%)
Apr 22, 2021 7.890 7.890 7.600 7.780 224,806 +0.26(+3.46%)
Apr 21, 2021 7.330 7.610 7.290 7.520 110,981 +0.25(+3.44%)
Apr 20, 2021 7.580 7.860 7.200 7.270 238,439 -0.37(-4.84%)
Apr 19, 2021 7.150 7.780 7.040 7.640 384,892 +0.49(+6.85%)
Apr 16, 2021 7.260 7.460 6.930 7.150 270,400 -0.08(-1.11%)
Apr 15, 2021 7.400 7.730 7.000 7.230 208,498 -0.29(-3.86%)
Apr 14, 2021 7.650 8.000 7.330 7.520 74,209 -0.04(-0.53%)
Apr 13, 2021 7.600 7.660 7.530 7.560 63,879 -0.04(-0.53%)
Apr 12, 2021 8.150 8.350 7.550 7.600 307,845 -0.59(-7.20%)
Apr 09, 2021 8.770 8.770 8.190 8.190 95,000 -0.41(-4.77%)
Apr 08, 2021 8.790 8.830 8.560 8.600 102,102 -0.10(-1.15%)
Apr 07, 2021 8.690 8.800 8.520 8.700 125,667 +0.06(+0.69%)
Apr 06, 2021 8.840 8.880 8.530 8.640 94,688 -0.07(-0.80%)
Apr 05, 2021 8.300 8.760 8.260 8.710 244,783 +0.52(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.