Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8200 +0.0200 (+2.50%)
Official Closing Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.450 1.450 1.420 1.450 2,300 -0.02(-1.36%)
Apr 29, 2020 1.600 1.650 1.450 1.470 75,350 -0.10(-6.37%)
Apr 28, 2020 1.650 1.650 1.550 1.570 14,290 +0.14(+9.79%)
Apr 27, 2020 1.350 1.750 1.350 1.430 29,557 +0.08(+5.93%)
Apr 24, 2020 1.340 1.350 1.270 1.350 37,050 +0.00(+0.00%)
Apr 23, 2020 1.250 1.350 1.250 1.350 7,286 +0.05(+3.85%)
Apr 22, 2020 1.260 1.330 1.260 1.300 72,100 +0.08(+6.56%)
Apr 21, 2020 1.200 1.220 1.180 1.220 10,650 -0.01(-0.81%)
Apr 20, 2020 1.290 1.290 1.200 1.230 33,540 -0.07(-5.38%)
Apr 17, 2020 1.200 1.300 1.200 1.300 300 +0.05(+4.00%)
Apr 16, 2020 1.240 1.350 1.240 1.250 157,052 +0.02(+1.63%)
Apr 15, 2020 1.230 1.250 1.230 1.230 13,825 -0.02(-1.60%)
Apr 14, 2020 1.240 1.280 1.240 1.250 27,650 +0.03(+2.46%)
Apr 13, 2020 1.250 1.250 1.220 1.220 23,599 -0.03(-2.40%)
Apr 09, 2020 1.250 1.250 1.250 0 -0.01(-0.79%)
Apr 08, 2020 1.300 1.300 1.260 1.260 2,250 +0.01(+0.80%)
Apr 07, 2020 1.380 1.420 1.250 1.250 44,109 -0.05(-3.85%)
Apr 06, 2020 1.230 1.300 1.200 1.300 5,591 +0.06(+4.84%)
Apr 03, 2020 1.300 1.300 1.240 1.240 46,669 -0.06(-4.62%)
Apr 02, 2020 1.350 1.370 1.270 1.300 51,700 -0.07(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.