Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VPH )

0.6600 UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.200 1.200 1.170 1.170 7,600 +0.00(+0.00%)
Apr 29, 2021 1.180 1.200 1.150 1.170 30,559 -0.01(-0.85%)
Apr 28, 2021 1.210 1.210 1.170 1.180 46,335 -0.03(-2.48%)
Apr 27, 2021 1.260 1.260 1.190 1.210 69,773 -0.04(-3.20%)
Apr 26, 2021 1.150 1.300 1.150 1.250 369,408 +0.12(+10.62%)
Apr 23, 2021 1.070 1.150 1.070 1.130 51,200 +0.06(+5.61%)
Apr 22, 2021 1.080 1.100 1.070 1.070 49,964 +0.00(+0.00%)
Apr 21, 2021 1.060 1.070 1.040 1.070 38,489 +0.01(+0.94%)
Apr 20, 2021 1.100 1.100 1.030 1.060 74,152 -0.03(-2.75%)
Apr 19, 2021 1.120 1.120 1.080 1.090 63,013 -0.04(-3.54%)
Apr 16, 2021 1.160 1.160 1.110 1.130 96,300 -0.03(-2.59%)
Apr 15, 2021 1.150 1.180 1.120 1.160 273,511 +0.03(+2.65%)
Apr 14, 2021 1.080 1.130 1.060 1.130 95,966 +0.05(+4.63%)
Apr 13, 2021 1.110 1.150 1.080 1.080 67,466 -0.04(-3.57%)
Apr 12, 2021 1.110 1.120 1.090 1.120 73,276 +0.01(+0.90%)
Apr 09, 2021 1.140 1.140 1.110 1.110 47,600 -0.01(-0.89%)
Apr 08, 2021 1.150 1.150 1.100 1.120 74,308 -0.04(-3.45%)
Apr 07, 2021 1.150 1.160 1.120 1.160 84,025 +0.04(+3.57%)
Apr 06, 2021 1.160 1.200 1.110 1.120 134,785 -0.02(-1.75%)
Apr 05, 2021 1.090 1.150 1.090 1.140 100,811 +0.05(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.