Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VPH )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3800 0.3900 0.3600 0.3700 40,500 -0.01(-2.63%)
Apr 29, 2020 0.3500 0.4000 0.3500 0.3800 127,500 +0.02(+5.56%)
Apr 28, 2020 0.3000 0.3600 0.3000 0.3600 118,000 +0.06(+20.00%)
Apr 27, 2020 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+9.09%)
Apr 23, 2020 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 21, 2020 0.2750 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Apr 20, 2020 0.2900 0.2900 0.2900 0.2900 26,500 -0.01(-3.33%)
Apr 14, 2020 0.3000 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Apr 09, 2020 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
Apr 08, 2020 0.3200 0.3200 0.3200 0.3200 24,000 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.