Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

APPALACHES RES (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Apr 29, 2013 0.0650 0.0650 0.0650 0.0650 63,000 +0.00(+0.00%)
Apr 26, 2013 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Apr 25, 2013 0.0600 0.0650 0.0600 0.0650 279,000 +0.01(+8.33%)
Apr 24, 2013 0.0600 0.0600 0.0600 0.0600 89,875 +0.00(+9.09%)
Apr 23, 2013 0.0600 0.0600 0.0550 0.0550 6,000 -0.01(-15.38%)
Apr 22, 2013 0.0650 0.0650 0.0650 0.0650 4,500 +0.01(+8.33%)
Apr 19, 2013 0.0600 0.0600 0.0600 0.0600 94,500 +0.00(+0.00%)
Apr 18, 2013 0.0600 0.0600 0.0600 0.0600 50 +0.00(+9.09%)
Apr 17, 2013 0.0550 0.0550 0.0550 0.0550 20,800 +0.00(+10.00%)
Apr 16, 2013 0.0550 0.0550 0.0500 0.0500 125,600 -0.00(-9.09%)
Apr 15, 2013 0.0600 0.0600 0.0500 0.0550 567,100 -0.00(-8.33%)
Apr 12, 2013 0.0550 0.0600 0.0550 0.0600 130,350 +0.00(+9.09%)
Apr 11, 2013 0.0600 0.0600 0.0550 0.0550 100,000 -0.00(-8.33%)
Apr 10, 2013 0.0600 0.0600 0.0600 0.0600 55,500 +0.00(+0.00%)
Apr 09, 2013 0.0600 0.0600 0.0600 0.0600 44,000 -0.01(-7.69%)
Apr 08, 2013 0.0600 0.0650 0.0600 0.0650 212,000 +0.00(+0.00%)
Apr 05, 2013 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Apr 04, 2013 0.0650 0.0650 0.0600 0.0600 47,330 +0.00(+0.00%)
Apr 03, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 02, 2013 0.0650 0.0650 0.0600 0.0600 40,800 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.