Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

APPALACHES RES (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0700 0.0700 0.0700 0.0700 114,500 +0.00(+0.00%)
Apr 29, 2010 0.0750 0.0750 0.0650 0.0700 48,000 +0.00(+0.00%)
Apr 28, 2010 0.0750 0.0750 0.0700 0.0700 117,330 +0.00(+0.00%)
Apr 27, 2010 0.0700 0.0750 0.0700 0.0700 40,000 -0.00(-6.67%)
Apr 26, 2010 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Apr 23, 2010 0.0700 0.0750 0.0700 0.0750 80,000 +0.00(+7.14%)
Apr 22, 2010 0.0650 0.0700 0.0650 0.0700 102,500 +0.00(+0.00%)
Apr 21, 2010 0.0700 0.0700 0.0700 0.0700 108,000 +0.00(+0.00%)
Apr 20, 2010 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Apr 19, 2010 0.0700 0.0700 0.0700 0.0700 6,500 +0.00(+0.00%)
Apr 16, 2010 0.0700 0.0700 0.0700 0.0700 45,650 +0.00(+0.00%)
Apr 15, 2010 0.0700 0.0750 0.0700 0.0700 62,200 +0.00(+0.00%)
Apr 14, 2010 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Apr 13, 2010 0.0750 0.0750 0.0650 0.0700 648,500 -0.00(-6.67%)
Apr 12, 2010 0.0750 0.0750 0.0750 0.0750 51,000 +0.00(+7.14%)
Apr 09, 2010 0.0700 0.0700 0.0700 0.0700 188,786 -0.00(-6.67%)
Apr 08, 2010 0.0750 0.0750 0.0750 0.0750 111,000 +0.00(+0.00%)
Apr 07, 2010 0.0700 0.0750 0.0700 0.0750 72,800 +0.00(+7.14%)
Apr 06, 2010 0.0750 0.0750 0.0700 0.0700 48,000 +0.00(+0.00%)
Apr 05, 2010 0.0700 0.0700 0.0700 0.0700 84,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.