Indicators

APPALACHES RES (TSV: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.0900	0.1000	0.0900	0.1000	237,000	+0.01(+11.11%)
Apr 29, 2009	0.0900	0.1000	0.0850	0.0900	416,000	-0.01(-5.26%)
Apr 28, 2009	0.0900	0.0950	0.0900	0.0950	50,000	+0.00(+0.00%)
Apr 27, 2009	0.0900	0.0950	0.0900	0.0950	360,000	+0.00(+0.00%)
Apr 24, 2009	0.0950	0.0950	0.0900	0.0950	31,000	+0.00(+0.00%)
Apr 23, 2009	0.0900	0.0950	0.0850	0.0950	135,000	+0.00(+0.00%)
Apr 22, 2009	0.0950	0.0950	0.0900	0.0950	176,000	+0.00(+0.00%)
Apr 21, 2009	0.1000	0.1050	0.0950	0.0950	347,000	-0.01(-9.52%)
Apr 20, 2009	0.1050	0.1050	0.0950	0.1050	155,000	-0.01(-4.55%)
Apr 17, 2009	0.1150	0.1150	0.1000	0.1100	354,000	+0.00(+0.00%)
Apr 16, 2009	0.1050	0.1150	0.1050	0.1100	494,320	+0.01(+4.76%)
Apr 15, 2009	0.1300	0.1300	0.1000	0.1050	1,648,840	-0.01(-12.50%)
Apr 14, 2009	0.1100	0.1200	0.1000	0.1200	755,340	+0.01(+9.09%)
Apr 13, 2009	0.1000	0.1100	0.1000	0.1100	481,680	+0.01(+10.00%)
Apr 09, 2009	0.0950	0.1000	0.0900	0.1000	62,500	+0.01(+5.26%)
Apr 08, 2009	0.0950	0.1000	0.0900	0.0950	809,260	-0.01(-5.00%)
Apr 07, 2009	0.0850	0.1000	0.0850	0.1000	153,900	+0.01(+5.26%)
Apr 06, 2009	0.1000	0.1000	0.0800	0.0950	232,500	-0.01(-5.00%)
Apr 03, 2009	0.0950	0.1000	0.0950	0.1000	267,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.