Indicators

(TSV: KLM )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.3500	0.3600	0.3500	0.3600	48,000	-0.01(-1.37%)
Apr 27, 2007	0.3650	0.3650	0.3500	0.3650	88,000	+0.01(+1.39%)
Apr 26, 2007	0.4000	0.4000	0.3500	0.3600	243,000	-0.04(-10.00%)
Apr 25, 2007	0.4000	0.4400	0.3700	0.4000	1,237,511	+0.05(+14.29%)
Apr 24, 2007	0.3700	0.3700	0.3300	0.3500	237,500	-0.01(-2.78%)
Apr 23, 2007	0.3300	0.3600	0.3300	0.3600	223,500	+0.01(+2.86%)
Apr 20, 2007	0.3500	0.3500	0.3500	0.3500	93,000	+0.00(+0.00%)
Apr 19, 2007	0.3200	0.3500	0.3200	0.3500	291,238	+0.03(+9.37%)
Apr 18, 2007	0.3400	0.3400	0.3150	0.3200	78,000	-0.01(-3.03%)
Apr 17, 2007	0.3000	0.3300	0.3000	0.3300	200,500	+0.04(+11.86%)
Apr 16, 2007	0.3200	0.3200	0.2950	0.2950	42,000	-0.01(-3.28%)
Apr 13, 2007	0.3200	0.3200	0.2900	0.3050	105,400	-0.02(-4.69%)
Apr 12, 2007	0.3250	0.3250	0.3200	0.3200	91,500	-0.01(-1.54%)
Apr 11, 2007	0.3250	0.3300	0.3100	0.3250	168,500	-0.02(-4.41%)
Apr 10, 2007	0.3450	0.3500	0.3150	0.3400	357,765	+0.01(+3.03%)
Apr 09, 2007	0.3300	0.3400	0.3300	0.3300	60,000	-0.01(-2.94%)
Apr 05, 2007	0.3000	0.3450	0.3000	0.3400	426,700	+0.04(+13.33%)
Apr 04, 2007	0.2850	0.3300	0.2800	0.3000	520,200	+0.01(+3.45%)
Apr 03, 2007	0.2900	0.2950	0.2850	0.2900	530,200	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.