Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ely Gold & Minerals (TSV: ELY )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.140 1.230 1.140 1.210 645,678 +0.07(+6.14%)
Apr 29, 2021 1.150 1.160 1.130 1.140 161,944 -0.01(-0.87%)
Apr 28, 2021 1.130 1.160 1.130 1.150 394,552 +0.02(+1.77%)
Apr 27, 2021 1.140 1.150 1.120 1.130 139,615 -0.02(-1.74%)
Apr 26, 2021 1.070 1.150 1.070 1.150 384,869 +0.09(+8.49%)
Apr 23, 2021 1.070 1.080 1.030 1.060 68,778 +0.03(+2.91%)
Apr 22, 2021 1.060 1.090 1.020 1.030 100,352 -0.06(-5.50%)
Apr 21, 2021 1.090 1.090 1.060 1.090 76,258 +0.02(+1.87%)
Apr 20, 2021 1.100 1.120 1.060 1.070 67,873 -0.02(-1.83%)
Apr 19, 2021 1.130 1.130 1.090 1.090 87,370 -0.05(-4.39%)
Apr 16, 2021 1.120 1.140 1.090 1.140 220,212 +0.02(+1.79%)
Apr 15, 2021 1.100 1.140 1.080 1.120 157,293 +0.03(+2.75%)
Apr 14, 2021 1.130 1.130 1.040 1.090 197,236 -0.04(-3.54%)
Apr 13, 2021 1.140 1.140 1.110 1.130 211,765 +0.02(+1.80%)
Apr 12, 2021 1.140 1.140 1.080 1.110 363,100 +0.04(+3.74%)
Apr 09, 2021 1.040 1.070 1.030 1.070 165,139 +0.04(+3.88%)
Apr 08, 2021 1.050 1.050 1.000 1.030 164,132 +0.06(+6.19%)
Apr 07, 2021 0.9700 0.9700 0.9600 0.9700 41,695 +0.02(+2.11%)
Apr 06, 2021 0.9300 0.9600 0.9300 0.9500 237,978 +0.02(+2.15%)
Apr 05, 2021 0.9300 0.9300 0.9100 0.9300 124,534 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.