Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ely Gold & Minerals (TSV: ELY )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8800 0.8900 0.8400 0.8500 250,037 -0.03(-3.41%)
Apr 29, 2020 0.9100 0.9100 0.8800 0.8800 248,167 -0.01(-1.12%)
Apr 28, 2020 0.9000 0.9100 0.8800 0.8900 161,495 -0.01(-1.11%)
Apr 27, 2020 0.9400 0.9400 0.8800 0.9000 222,319 -0.02(-2.17%)
Apr 24, 2020 0.9200 0.9300 0.8800 0.9200 373,795 +0.01(+1.10%)
Apr 23, 2020 0.8500 0.9200 0.8500 0.9100 382,787 +0.05(+5.81%)
Apr 22, 2020 0.8400 0.8700 0.8400 0.8600 233,603 +0.03(+3.61%)
Apr 21, 2020 0.8200 0.8300 0.7800 0.8300 167,989 -0.01(-1.19%)
Apr 20, 2020 0.7600 0.8500 0.7500 0.8400 243,141 +0.09(+12.00%)
Apr 17, 2020 0.7900 0.8100 0.7400 0.7500 334,691 -0.06(-7.41%)
Apr 16, 2020 0.8200 0.8300 0.7900 0.8100 160,513 +0.00(+0.00%)
Apr 15, 2020 0.8200 0.8200 0.7000 0.8100 193,538 +0.00(+0.00%)
Apr 14, 2020 0.8400 0.8600 0.8100 0.8100 416,194 +0.01(+1.25%)
Apr 13, 2020 0.7400 0.8000 0.7300 0.8000 216,407 +0.10(+14.29%)
Apr 09, 2020 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Apr 08, 2020 0.7300 0.7300 0.6800 0.6900 165,535 -0.05(-6.76%)
Apr 07, 2020 0.7400 0.7400 0.7100 0.7400 251,560 +0.04(+5.71%)
Apr 06, 2020 0.6900 0.7200 0.6700 0.7000 251,581 +0.03(+4.48%)
Apr 03, 2020 0.7000 0.7000 0.6600 0.6700 149,129 -0.01(-1.47%)
Apr 02, 2020 0.7000 0.7200 0.6600 0.6800 360,040 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.