Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ely Gold & Minerals (TSV: ELY )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1050 0.1050 0.1000 0.1000 95,150 -0.00(-4.76%)
Apr 27, 2018 0.1050 0.1050 0.1050 0.1050 48,500 -0.01(-4.55%)
Apr 26, 2018 0.1100 0.1100 0.1100 0.1100 66,300 +0.00(+0.00%)
Apr 25, 2018 0.1150 0.1150 0.1100 0.1100 229,270 -0.01(-8.33%)
Apr 24, 2018 0.1200 0.1200 0.1150 0.1200 20,200 +0.00(+0.00%)
Apr 23, 2018 0.1300 0.1300 0.1150 0.1200 6,550 -0.01(-4.00%)
Apr 20, 2018 0.1250 0.1250 0.1250 0.1250 3,100 +0.00(+0.00%)
Apr 19, 2018 0.1250 0.1300 0.1250 0.1250 28,350 +0.01(+8.70%)
Apr 18, 2018 0.1150 0.1150 0.1150 0.1150 35,500 -0.00(-4.17%)
Apr 17, 2018 0.1200 0.1200 0.1200 0.1200 297,000 -0.01(-4.00%)
Apr 16, 2018 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Apr 13, 2018 0.1200 0.1250 0.1200 0.1250 28,500 -0.01(-3.85%)
Apr 12, 2018 0.1300 0.1300 0.1300 0.1300 19,500 +0.01(+4.00%)
Apr 11, 2018 0.1250 0.1300 0.1200 0.1250 52,223 +0.01(+4.17%)
Apr 10, 2018 0.1300 0.1300 0.1200 0.1200 27,000 +0.00(+0.00%)
Apr 09, 2018 0.1250 0.1250 0.1200 0.1200 61,500 -0.01(-7.69%)
Apr 06, 2018 0.1350 0.1350 0.1200 0.1300 76,203 -0.01(-3.70%)
Apr 05, 2018 0.1250 0.1350 0.1250 0.1350 51,000 +0.01(+3.85%)
Apr 04, 2018 0.1250 0.1400 0.1250 0.1300 67,400 +0.01(+8.33%)
Apr 03, 2018 0.1200 0.1300 0.1200 0.1200 10,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.