Indicators

American Lithium Corp (TSV: LI )

1.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.740	2.900	2.730	2.900	603,280	+0.10(+3.57%)
Apr 27, 2023	2.770	2.890	2.710	2.800	337,080	+0.01(+0.36%)
Apr 26, 2023	2.860	2.860	2.740	2.790	239,727	-0.10(-3.46%)
Apr 25, 2023	2.850	2.900	2.800	2.890	253,984	+0.04(+1.40%)
Apr 24, 2023	2.900	2.940	2.830	2.850	171,563	-0.08(-2.73%)
Apr 21, 2023	2.950	2.950	2.880	2.930	294,750	-0.07(-2.33%)
Apr 20, 2023	3.040	3.040	2.920	3.000	157,554	-0.01(-0.33%)
Apr 19, 2023	3.010	3.045	2.920	3.010	265,366	-0.06(-1.95%)
Apr 18, 2023	3.060	3.080	3.010	3.070	163,544	-0.01(-0.32%)
Apr 17, 2023	3.080	3.115	2.980	3.080	276,695	-0.07(-2.22%)
Apr 14, 2023	3.330	3.330	3.110	3.150	195,995	-0.18(-5.41%)
Apr 13, 2023	3.240	3.330	3.210	3.330	305,990	+0.15(+4.72%)
Apr 12, 2023	3.180	3.250	3.110	3.180	502,100	+0.20(+6.71%)
Apr 11, 2023	2.710	3.025	2.710	2.980	394,189	+0.22(+7.97%)
Apr 10, 2023	2.660	2.810	2.640	2.760	143,570	+0.05(+1.85%)
Apr 06, 2023				2.710	0	-0.02(-0.73%)
Apr 05, 2023	2.760	2.760	2.610	2.730	432,650	-0.11(-3.87%)
Apr 04, 2023	2.990	2.990	2.750	2.840	607,905	-0.12(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.