Indicators

American Lithium Corp (TSV: LI )

0.9600 -0.0400 (-4.00%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.270	3.430	3.220	3.300	262,476	+0.04(+1.23%)
Apr 28, 2022	3.100	3.270	3.050	3.260	209,844	+0.23(+7.59%)
Apr 27, 2022	3.050	3.180	2.940	3.030	363,599	+0.01(+0.33%)
Apr 26, 2022	3.220	3.250	3.020	3.020	260,000	-0.25(-7.65%)
Apr 25, 2022	3.190	3.270	3.090	3.270	550,191	-0.06(-1.80%)
Apr 22, 2022	3.450	3.520	3.250	3.330	365,590	-0.12(-3.48%)
Apr 21, 2022	3.750	3.750	3.450	3.450	333,822	-0.23(-6.25%)
Apr 20, 2022	3.720	3.750	3.580	3.680	344,379	-0.03(-0.81%)
Apr 19, 2022	3.590	3.730	3.540	3.710	272,465	+0.12(+3.34%)
Apr 18, 2022	3.650	3.650	3.530	3.590	272,438	-0.07(-1.91%)
Apr 14, 2022				3.660	0	-0.04(-1.08%)
Apr 13, 2022	3.620	3.760	3.620	3.700	239,540	+0.05(+1.37%)
Apr 12, 2022	3.750	3.770	3.610	3.650	286,973	-0.02(-0.54%)
Apr 11, 2022	3.750	3.760	3.610	3.670	388,300	-0.12(-3.17%)
Apr 08, 2022	3.950	3.950	3.780	3.790	274,170	-0.14(-3.56%)
Apr 07, 2022	3.760	3.960	3.760	3.930	789,665	+0.18(+4.80%)
Apr 06, 2022	3.860	3.890	3.680	3.750	530,036	-0.24(-6.02%)
Apr 05, 2022	4.190	4.250	3.940	3.990	495,089	-0.24(-5.67%)
Apr 04, 2022	4.270	4.330	4.180	4.230	534,985	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.